시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,040	0	0.00%	51,710	416
14:52	8,040	0	0.00%	51,560	414
14:51	8,040	0	0.00%	51,540	414
14:50	8,040	0	0.00%	51,529	414
14:49	8,040	0	0.00%	51,528	414
14:48	8,040	0	0.00%	51,451	413
14:47	8,030	10	- 0.12%	50,834	408
14:46	8,030	10	- 0.12%	50,813	408
14:44	8,030	10	- 0.12%	50,789	408
14:43	8,030	10	- 0.12%	50,743	408