시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,050	10	+ 0.12%	9,128	73
09:48	8,060	20	+ 0.25%	9,089	73
09:47	8,060	20	+ 0.25%	8,852	71
09:46	8,050	10	+ 0.12%	8,840	71
09:45	8,060	20	+ 0.25%	8,838	71
09:44	8,060	20	+ 0.25%	8,834	71
09:43	8,040	0	0.00%	8,687	70
09:41	8,040	0	0.00%	8,676	70
09:38	8,050	10	+ 0.12%	8,563	69
09:37	8,050	10	+ 0.12%	8,561	69