시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,060	20	+ 0.25%	10,535	85
09:59	8,050	10	+ 0.12%	10,534	85
09:58	8,060	20	+ 0.25%	10,524	85
09:57	8,060	20	+ 0.25%	10,450	84
09:56	8,060	20	+ 0.25%	10,449	84
09:55	8,040	0	0.00%	9,375	75
09:53	8,050	10	+ 0.12%	9,358	75
09:52	8,040	0	0.00%	9,250	74
09:51	8,050	10	+ 0.12%	9,235	74
09:50	8,050	10	+ 0.12%	9,216	74