시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,060	20	+ 0.25%	12,042	97
10:13	8,050	10	+ 0.12%	12,039	97
10:11	8,060	20	+ 0.25%	10,986	88
10:10	8,060	20	+ 0.25%	10,929	88
10:07	8,050	10	+ 0.12%	10,902	88
10:06	8,050	10	+ 0.12%	10,870	87
10:05	8,050	10	+ 0.12%	10,644	86
10:04	8,050	10	+ 0.12%	10,613	85
10:03	8,060	20	+ 0.25%	10,591	85
10:01	8,050	10	+ 0.12%	10,564	85