시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,040	0	0.00%	16,777	135
10:25	8,040	0	0.00%	16,179	130
10:24	8,040	0	0.00%	13,614	109
10:23	8,040	0	0.00%	13,583	109
10:22	8,040	0	0.00%	13,550	109
10:21	8,040	0	0.00%	12,259	99
10:20	8,050	10	+ 0.12%	12,203	98
10:19	8,040	0	0.00%	12,202	98
10:18	8,060	20	+ 0.25%	12,198	98
10:16	8,050	10	+ 0.12%	12,197	98