시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,040	0	0.00%	17,092	137
10:39	8,060	20	+ 0.25%	17,081	137
10:38	8,040	0	0.00%	17,062	137
10:37	8,050	10	+ 0.12%	16,969	136
10:35	8,050	10	+ 0.12%	16,968	136
10:33	8,040	0	0.00%	16,900	136
10:32	8,040	0	0.00%	16,894	136
10:31	8,040	0	0.00%	16,830	135
10:30	8,060	20	+ 0.25%	16,805	135
10:29	8,060	20	+ 0.25%	16,778	135