시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,060	20	+ 0.25%	17,621	142
10:51	8,050	10	+ 0.12%	17,615	142
10:50	8,070	30	+ 0.37%	17,589	141
10:49	8,060	20	+ 0.25%	17,568	141
10:48	8,060	20	+ 0.25%	17,554	141
10:47	8,050	10	+ 0.12%	17,207	138
10:46	8,050	10	+ 0.12%	17,110	138
10:45	8,060	20	+ 0.25%	17,108	138
10:43	8,060	20	+ 0.25%	17,095	137
10:42	8,050	10	+ 0.12%	17,094	137