시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,050	10	+ 0.12%	17,940	144
11:05	8,060	20	+ 0.25%	17,885	144
11:04	8,060	20	+ 0.25%	17,884	144
11:03	8,060	20	+ 0.25%	17,858	144
11:00	8,060	20	+ 0.25%	17,856	144
10:58	8,060	20	+ 0.25%	17,842	144
10:57	8,070	30	+ 0.37%	17,748	143
10:56	8,060	20	+ 0.25%	17,719	143
10:55	8,060	20	+ 0.25%	17,679	142
10:54	8,070	30	+ 0.37%	17,678	142