시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,040	0	0.00%	18,565	149
11:21	8,040	0	0.00%	18,563	149
11:19	8,050	10	+ 0.12%	18,540	149
11:18	8,060	20	+ 0.25%	18,524	149
11:16	8,040	0	0.00%	18,454	148
11:15	8,040	0	0.00%	18,452	148
11:13	8,040	0	0.00%	18,415	148
11:12	8,040	0	0.00%	18,411	148
11:09	8,040	0	0.00%	18,373	148
11:08	8,050	10	+ 0.12%	18,055	145