시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,050	10	+ 0.12%	19,008	153
11:34	8,050	10	+ 0.12%	19,002	153
11:32	8,050	10	+ 0.12%	18,999	153
11:31	8,040	0	0.00%	18,995	153
11:30	8,050	10	+ 0.12%	18,967	153
11:28	8,040	0	0.00%	18,966	153
11:26	8,040	0	0.00%	18,731	151
11:25	8,040	0	0.00%	18,709	150
11:24	8,040	0	0.00%	18,707	150
11:23	8,050	10	+ 0.12%	18,662	150