시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,050	10	+ 0.12%	19,880	160
11:44	8,050	10	+ 0.12%	19,134	154
11:43	8,040	0	0.00%	19,131	154
11:42	8,040	0	0.00%	19,110	154
11:41	8,050	10	+ 0.12%	19,087	154
11:40	8,050	10	+ 0.12%	19,074	153
11:39	8,060	20	+ 0.25%	19,073	153
11:38	8,050	10	+ 0.12%	19,047	153
11:37	8,060	20	+ 0.25%	19,034	153
11:36	8,050	10	+ 0.12%	19,033	153