시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,030	10	- 0.12%	53,815	432
15:06	8,060	20	+ 0.25%	53,792	432
15:05	8,040	0	0.00%	53,640	431
15:03	8,030	10	- 0.12%	53,562	430
15:02	8,030	10	- 0.12%	53,290	428
15:01	8,060	20	+ 0.25%	53,195	428
15:00	8,060	20	+ 0.25%	53,169	427
14:58	8,050	10	+ 0.12%	52,658	423
14:57	8,050	10	+ 0.12%	51,805	416
14:56	8,030	10	- 0.12%	51,763	416