시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,040	0	0.00%	20,446	164
11:55	8,050	10	+ 0.12%	20,418	164
11:54	8,050	10	+ 0.12%	20,414	164
11:53	8,040	0	0.00%	20,328	164
11:52	8,040	0	0.00%	20,326	163
11:51	8,050	10	+ 0.12%	20,304	163
11:50	8,050	10	+ 0.12%	20,278	163
11:48	8,050	10	+ 0.12%	20,208	163
11:47	8,050	10	+ 0.12%	20,151	162
11:46	8,050	10	+ 0.12%	20,125	162