시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,030	10	- 0.12%	23,086	186
12:07	8,030	10	- 0.12%	23,083	186
12:05	8,030	10	- 0.12%	23,061	185
12:04	8,040	0	0.00%	22,904	184
12:03	8,030	10	- 0.12%	22,885	184
12:02	8,040	0	0.00%	22,865	184
12:01	8,040	0	0.00%	22,840	184
12:00	8,040	0	0.00%	20,489	165
11:59	8,040	0	0.00%	20,467	165
11:58	8,040	0	0.00%	20,466	165