시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,030	10	- 0.12%	23,445	189
12:17	8,030	10	- 0.12%	23,394	188
12:16	8,030	10	- 0.12%	23,392	188
12:15	8,030	10	- 0.12%	23,370	188
12:14	8,030	10	- 0.12%	23,225	187
12:13	8,030	10	- 0.12%	23,224	187
12:12	8,050	10	+ 0.12%	23,199	187
12:11	8,060	20	+ 0.25%	23,198	187
12:10	8,060	20	+ 0.25%	23,140	186
12:09	8,040	0	0.00%	23,108	186