시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,050	10	+ 0.12%	23,860	192
12:27	8,040	0	0.00%	23,707	191
12:26	8,030	10	- 0.12%	23,634	190
12:25	8,040	0	0.00%	23,611	190
12:24	8,030	10	- 0.12%	23,608	190
12:23	8,040	0	0.00%	23,582	190
12:22	8,050	10	+ 0.12%	23,556	189
12:21	8,030	10	- 0.12%	23,540	189
12:20	8,030	10	- 0.12%	23,512	189
12:19	8,030	10	- 0.12%	23,465	189