시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,030	10	- 0.12%	24,043	193
12:37	8,030	10	- 0.12%	23,988	193
12:36	8,030	10	- 0.12%	23,987	193
12:35	8,030	10	- 0.12%	23,963	193
12:34	8,030	10	- 0.12%	23,911	192
12:33	8,040	0	0.00%	23,890	192
12:32	8,050	10	+ 0.12%	23,889	192
12:31	8,050	10	+ 0.12%	23,888	192
12:30	8,050	10	+ 0.12%	23,887	192
12:29	8,040	0	0.00%	23,863	192