시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,030	10	- 0.12%	26,240	211
12:48	8,040	0	0.00%	24,416	196
12:46	8,030	10	- 0.12%	24,351	196
12:45	8,030	10	- 0.12%	24,322	196
12:44	8,040	0	0.00%	24,288	195
12:43	8,050	10	+ 0.12%	24,285	195
12:42	8,030	10	- 0.12%	24,189	195
12:41	8,030	10	- 0.12%	24,165	194
12:40	8,030	10	- 0.12%	24,140	194
12:39	8,030	10	- 0.12%	24,114	194