시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,040	0	0.00%	26,555	214
12:59	8,030	10	- 0.12%	26,553	214
12:58	8,040	0	0.00%	26,466	213
12:57	8,030	10	- 0.12%	26,464	213
12:56	8,030	10	- 0.12%	26,443	213
12:55	8,030	10	- 0.12%	26,414	212
12:54	8,050	10	+ 0.12%	26,387	212
12:53	8,040	0	0.00%	26,382	212
12:51	8,030	10	- 0.12%	26,381	212
12:50	8,040	0	0.00%	26,243	211