시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,040	0	0.00%	26,791	215
13:09	8,040	0	0.00%	26,778	215
13:08	8,040	0	0.00%	26,710	215
13:07	8,040	0	0.00%	26,706	215
13:06	8,040	0	0.00%	26,680	215
13:05	8,050	10	+ 0.12%	26,655	214
13:04	8,040	0	0.00%	26,638	214
13:03	8,030	10	- 0.12%	26,635	214
13:02	8,030	10	- 0.12%	26,612	214
13:01	8,040	0	0.00%	26,578	214