시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,030	10	- 0.12%	27,866	224
13:21	8,050	10	+ 0.12%	27,843	224
13:20	8,040	0	0.00%	27,773	223
13:18	8,040	0	0.00%	27,751	223
13:17	8,030	10	- 0.12%	27,728	223
13:16	8,030	10	- 0.12%	27,701	223
13:15	8,030	10	- 0.12%	27,653	222
13:14	8,030	10	- 0.12%	27,152	218
13:13	8,030	10	- 0.12%	27,103	218
13:12	8,030	10	- 0.12%	26,819	216