시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,050	10	+ 0.12%	28,813	232
13:31	8,050	10	+ 0.12%	28,812	232
13:30	8,040	0	0.00%	28,688	231
13:29	8,040	0	0.00%	28,536	229
13:28	8,040	0	0.00%	28,483	229
13:27	8,040	0	0.00%	28,482	229
13:26	8,040	0	0.00%	28,205	227
13:25	8,050	10	+ 0.12%	27,927	225
13:24	8,030	10	- 0.12%	27,899	224
13:23	8,040	0	0.00%	27,869	224