시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,080	40	+ 0.50%	60,751	488
15:19	8,040	0	0.00%	59,780	480
15:18	8,030	10	- 0.12%	59,437	478
15:17	8,040	0	0.00%	59,384	477
15:16	8,050	10	+ 0.12%	59,382	477
15:15	8,040	0	0.00%	56,109	451
15:14	8,030	10	- 0.12%	56,061	451
15:13	8,060	20	+ 0.25%	55,619	447
15:12	8,020	20	- 0.25%	55,396	445
15:11	8,030	10	- 0.12%	53,856	433