시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,250	30	+ 0.48%	2,457	15
11:15	6,240	20	+ 0.32%	2,448	15
11:13	6,230	10	+ 0.16%	2,004	13
11:09	6,240	20	+ 0.32%	1,997	12
11:07	6,240	20	+ 0.32%	1,996	12
11:06	6,230	10	+ 0.16%	1,972	12
11:05	6,230	10	+ 0.16%	1,952	12
11:00	6,230	10	+ 0.16%	1,944	12
10:59	6,230	10	+ 0.16%	1,943	12
10:58	6,230	10	+ 0.16%	1,936	12