시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,250	30	+ 0.48%	5,943	37
11:33	6,260	40	+ 0.64%	5,942	37
11:31	6,260	40	+ 0.64%	5,941	37
11:30	6,260	40	+ 0.64%	5,329	33
11:28	6,260	40	+ 0.64%	5,325	33
11:26	6,260	40	+ 0.64%	5,315	33
11:25	6,250	30	+ 0.48%	3,114	19
11:24	6,250	30	+ 0.48%	3,064	19
11:23	6,250	30	+ 0.48%	2,890	18
11:17	6,240	20	+ 0.32%	2,889	18