시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,260	40	+ 0.64%	6,704	42
12:08	6,260	40	+ 0.64%	6,703	42
12:06	6,260	40	+ 0.64%	6,643	42
11:59	6,260	40	+ 0.64%	6,640	42
11:57	6,260	40	+ 0.64%	6,619	41
11:53	6,260	40	+ 0.64%	6,529	41
11:51	6,260	40	+ 0.64%	6,513	41
11:41	6,260	40	+ 0.64%	5,962	37
11:38	6,260	40	+ 0.64%	5,949	37
11:37	6,250	30	+ 0.48%	5,944	37