시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,270	50	+ 0.80%	7,020	44
12:29	6,270	50	+ 0.80%	7,019	44
12:27	6,260	40	+ 0.64%	6,927	43
12:25	6,260	40	+ 0.64%	6,922	43
12:23	6,260	40	+ 0.64%	6,918	43
12:22	6,260	40	+ 0.64%	6,902	43
12:21	6,265	45	+ 0.72%	6,898	43
12:18	6,260	40	+ 0.64%	6,890	43
12:17	6,260	40	+ 0.64%	6,817	43
12:16	6,260	40	+ 0.64%	6,806	43