시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,270	50	+ 0.80%	8,048	50
13:05	6,270	50	+ 0.80%	8,037	50
13:03	6,270	50	+ 0.80%	8,014	50
12:50	6,270	50	+ 0.80%	7,906	49
12:49	6,260	40	+ 0.64%	7,904	49
12:46	6,270	50	+ 0.80%	7,903	49
12:43	6,250	30	+ 0.48%	7,859	49
12:40	6,260	40	+ 0.64%	7,084	44
12:39	6,250	30	+ 0.48%	7,038	44
12:37	6,260	40	+ 0.64%	7,037	44