시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,270	50	+ 0.80%	8,642	54
13:47	6,280	60	+ 0.97%	8,636	54
13:39	6,270	50	+ 0.80%	8,624	54
13:33	6,270	50	+ 0.80%	8,618	54
13:28	6,270	50	+ 0.80%	8,602	54
13:27	6,270	50	+ 0.80%	8,068	50
13:23	6,270	50	+ 0.80%	8,066	50
13:21	6,270	50	+ 0.80%	8,064	50
13:17	6,270	50	+ 0.80%	8,061	50
13:09	6,270	50	+ 0.80%	8,053	50