시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,280	60	+ 0.97%	8,813	55
14:15	6,260	40	+ 0.64%	8,810	55
14:10	6,280	60	+ 0.97%	8,807	55
14:08	6,270	50	+ 0.80%	8,752	55
14:07	6,270	50	+ 0.80%	8,749	55
14:06	6,270	50	+ 0.80%	8,725	55
14:04	6,280	60	+ 0.97%	8,724	55
14:01	6,280	60	+ 0.97%	8,723	55
14:00	6,280	60	+ 0.97%	8,721	55
13:54	6,280	60	+ 0.97%	8,711	54