시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,270	50	+ 0.80%	9,028	56
14:55	6,270	50	+ 0.80%	9,027	56
14:52	6,270	50	+ 0.80%	9,010	56
14:50	6,270	50	+ 0.80%	9,004	56
14:49	6,270	50	+ 0.80%	8,847	55
14:48	6,270	50	+ 0.80%	8,845	55
14:47	6,270	50	+ 0.80%	8,844	55
14:33	6,270	50	+ 0.80%	8,839	55
14:29	6,270	50	+ 0.80%	8,837	55
14:23	6,280	60	+ 0.97%	8,836	55