시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,260	40	+ 0.64%	432	3
09:21	6,260	40	+ 0.64%	427	3
09:20	6,270	50	+ 0.80%	420	3
09:17	6,260	40	+ 0.64%	354	2
09:16	6,260	40	+ 0.64%	351	2
09:15	6,260	40	+ 0.64%	347	2
09:10	6,260	40	+ 0.64%	329	2
09:09	6,260	40	+ 0.64%	167	1
09:06	6,250	30	+ 0.48%	166	1
09:03	6,260	40	+ 0.64%	55	0