시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,240	20	+ 0.32%	672	4
09:37	6,240	20	+ 0.32%	671	4
09:36	6,240	20	+ 0.32%	666	4
09:34	6,240	20	+ 0.32%	648	4
09:33	6,250	30	+ 0.48%	646	4
09:32	6,250	30	+ 0.48%	589	4
09:31	6,240	20	+ 0.32%	587	4
09:28	6,270	50	+ 0.80%	525	3
09:25	6,260	40	+ 0.64%	445	3
09:24	6,260	40	+ 0.64%	441	3