시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,250	30	+ 0.48%	811	5
09:48	6,250	30	+ 0.48%	746	5
09:46	6,240	20	+ 0.32%	741	5
09:45	6,240	20	+ 0.32%	728	5
09:44	6,240	20	+ 0.32%	722	5
09:43	6,240	20	+ 0.32%	714	4
09:42	6,240	20	+ 0.32%	708	4
09:41	6,240	20	+ 0.32%	700	4
09:40	6,240	20	+ 0.32%	680	4
09:39	6,240	20	+ 0.32%	678	4