시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,250	30	+ 0.48%	842	5
10:11	6,250	30	+ 0.48%	838	5
10:10	6,240	20	+ 0.32%	836	5
10:08	6,240	20	+ 0.32%	833	5
10:06	6,240	20	+ 0.32%	830	5
10:05	6,250	30	+ 0.48%	823	5
10:02	6,250	30	+ 0.48%	817	5
10:00	6,250	30	+ 0.48%	815	5
09:53	6,250	30	+ 0.48%	814	5
09:50	6,250	30	+ 0.48%	812	5