시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,240	20	+ 0.32%	1,151	7
10:30	6,240	20	+ 0.32%	1,150	7
10:29	6,240	20	+ 0.32%	1,149	7
10:27	6,240	20	+ 0.32%	1,148	7
10:26	6,240	20	+ 0.32%	1,147	7
10:23	6,240	20	+ 0.32%	1,144	7
10:21	6,240	20	+ 0.32%	1,121	7
10:20	6,230	10	+ 0.16%	1,021	6
10:18	6,240	20	+ 0.32%	882	6
10:15	6,250	30	+ 0.48%	843	5