시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,230	10	+ 0.16%	1,801	11
10:55	6,230	10	+ 0.16%	1,800	11
10:53	6,230	10	+ 0.16%	1,798	11
10:52	6,230	10	+ 0.16%	1,765	11
10:51	6,230	10	+ 0.16%	1,764	11
10:50	6,230	10	+ 0.16%	1,753	11
10:47	6,230	10	+ 0.16%	1,165	7
10:41	6,240	20	+ 0.32%	1,154	7
10:40	6,240	20	+ 0.32%	1,153	7
10:39	6,240	20	+ 0.32%	1,152	7