시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	100	+ 1.61%	12,127	76
15:19	6,260	40	+ 0.64%	11,365	71
15:17	6,280	60	+ 0.97%	10,770	67
15:16	6,280	60	+ 0.97%	10,726	67
15:15	6,280	60	+ 0.97%	9,745	61
15:14	6,270	50	+ 0.80%	9,663	60
15:13	6,270	50	+ 0.80%	9,602	60
15:11	6,270	50	+ 0.80%	9,601	60
15:03	6,260	40	+ 0.64%	9,034	57
15:02	6,270	50	+ 0.80%	9,032	56