시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,820	20	- 0.70%	3,308	9
09:45	2,850	10	+ 0.35%	2,205	6
09:40	2,845	5	+ 0.18%	1,981	6
09:20	2,840	0	0.00%	1,722	5
09:18	2,860	20	+ 0.70%	1,572	4
09:15	2,855	15	+ 0.53%	1,549	4
09:13	2,850	10	+ 0.35%	1,539	4
09:12	2,850	10	+ 0.35%	1,501	4
09:11	2,855	15	+ 0.53%	1,443	4
09:10	2,850	10	+ 0.35%	1,380	4