시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,810	30	- 1.06%	9,753	28
09:58	2,825	15	- 0.53%	9,749	27
09:57	2,820	20	- 0.70%	9,549	27
09:56	2,820	20	- 0.70%	8,703	25
09:54	2,825	15	- 0.53%	8,042	23
09:53	2,825	15	- 0.53%	7,479	21
09:52	2,820	20	- 0.70%	6,719	19
09:51	2,820	20	- 0.70%	5,983	17
09:50	2,820	20	- 0.70%	5,427	15
09:49	2,810	30	- 1.06%	5,371	15