시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,830	10	- 0.35%	10,670	30
10:30	2,835	5	- 0.18%	10,624	30
10:26	2,820	20	- 0.70%	10,623	30
10:18	2,830	10	- 0.35%	10,555	30
10:14	2,820	20	- 0.70%	9,973	28
10:13	2,825	15	- 0.53%	9,929	28
10:12	2,830	10	- 0.35%	9,927	28
10:07	2,830	10	- 0.35%	9,892	28
10:06	2,830	10	- 0.35%	9,841	28
10:00	2,835	5	- 0.18%	9,840	28