시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,840	0	0.00%	11,157	31
11:04	2,830	10	- 0.35%	11,109	31
10:58	2,840	0	0.00%	11,087	31
10:57	2,830	10	- 0.35%	11,084	31
10:51	2,835	5	- 0.18%	11,042	31
10:50	2,835	5	- 0.18%	11,000	31
10:45	2,825	15	- 0.53%	10,919	31
10:40	2,835	5	- 0.18%	10,875	31
10:39	2,825	15	- 0.53%	10,872	31
10:33	2,830	10	- 0.35%	10,833	31