시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,825	15	- 0.53%	11,425	32
11:40	2,830	10	- 0.35%	11,383	32
11:39	2,840	0	0.00%	11,360	32
11:34	2,825	15	- 0.53%	11,334	32
11:28	2,825	15	- 0.53%	11,289	32
11:27	2,825	15	- 0.53%	11,288	32
11:23	2,840	0	0.00%	11,248	32
11:21	2,825	15	- 0.53%	11,246	32
11:15	2,840	0	0.00%	11,205	32
11:14	2,830	10	- 0.35%	11,161	31