시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,830	10	- 0.35%	14,251	40
13:31	2,840	0	0.00%	14,245	40
13:30	2,840	0	0.00%	13,691	39
13:23	2,820	20	- 0.70%	13,362	38
13:00	2,855	15	+ 0.53%	12,879	36
12:50	2,825	15	- 0.53%	12,012	34
12:42	2,830	10	- 0.35%	11,988	34
12:14	2,830	10	- 0.35%	11,524	33
11:58	2,825	15	- 0.53%	11,500	32
11:51	2,825	15	- 0.53%	11,468	32