시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,840	0	0.00%	14,520	41
14:13	2,850	10	+ 0.35%	14,516	41
14:12	2,850	10	+ 0.35%	14,515	41
14:10	2,845	5	+ 0.18%	14,465	41
14:08	2,840	0	0.00%	14,422	41
14:03	2,845	5	+ 0.18%	14,415	41
14:01	2,845	5	+ 0.18%	14,391	41
13:55	2,845	5	+ 0.18%	14,386	41
13:48	2,835	5	- 0.18%	14,360	41
13:47	2,835	5	- 0.18%	14,334	41