시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,835	5	- 0.18%	17,471	49
14:54	2,835	5	- 0.18%	17,461	49
14:51	2,840	0	0.00%	17,187	49
14:50	2,835	5	- 0.18%	17,097	48
14:48	2,840	0	0.00%	17,096	48
14:46	2,830	10	- 0.35%	17,091	48
14:42	2,830	10	- 0.35%	17,086	48
14:39	2,825	15	- 0.53%	17,085	48
14:38	2,825	15	- 0.53%	17,084	48
14:33	2,845	5	+ 0.18%	14,521	41