시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,845	5	+ 0.18%	1,078	3
09:08	2,845	5	+ 0.18%	1,053	3
09:05	2,845	5	+ 0.18%	980	3
09:04	2,840	0	0.00%	974	3
09:03	2,835	5	- 0.18%	774	2
09:00	2,835	5	- 0.18%	734	2