시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	10	+ 0.35%	18,090	51
15:19	2,855	15	+ 0.53%	18,021	51
15:17	2,850	10	+ 0.35%	17,956	51
15:16	2,840	0	0.00%	17,955	51
15:15	2,850	10	+ 0.35%	17,949	51
15:13	2,850	10	+ 0.35%	17,948	51
15:11	2,840	0	0.00%	17,891	51
15:07	2,840	0	0.00%	17,626	50
15:02	2,840	0	0.00%	17,591	50
14:57	2,835	5	- 0.18%	17,491	49