시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,685	10	- 0.21%	6,306	29
09:21	4,675	20	- 0.43%	6,305	29
09:20	4,685	10	- 0.21%	6,304	29
09:18	4,680	15	- 0.32%	6,303	29
09:17	4,665	30	- 0.64%	6,299	29
09:16	4,665	30	- 0.64%	6,249	29
09:15	4,675	20	- 0.43%	6,096	28
09:14	4,670	25	- 0.53%	6,075	28
09:13	4,665	30	- 0.64%	6,072	28
09:11	4,675	20	- 0.43%	4,228	20