시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,660	35	- 0.75%	10,355	48
09:41	4,660	35	- 0.75%	10,350	48
09:39	4,660	35	- 0.75%	10,236	48
09:38	4,660	35	- 0.75%	10,233	48
09:37	4,660	35	- 0.75%	10,232	48
09:36	4,655	40	- 0.85%	10,228	48
09:35	4,670	25	- 0.53%	9,217	43
09:30	4,670	25	- 0.53%	8,573	40
09:28	4,670	25	- 0.53%	8,562	40
09:27	4,680	15	- 0.32%	8,561	40